Moderna - Harga Saham

Harga Saham
124.08
Perubahan Harian
2.21 1.81%
Bulanan
15.63%
Tahunan
-5.16%
Q2 Perkiraan
109.00
Harga Chg Hari Tahun Tanggal
Celltrion 189,700.00 -4,900.00 -2.52% 12.25% 2024-05-09
Cspc Pharmaceutical 6.76 0.11 1.65% -13.89% 2024-05-09
Sino Biopharmaceutical 3.07 0.16 5.50% -25.12% 2024-05-09
Zhangzhou Pientzehuang Pharmaceutical 239.10 -1.14 -0.47% -22.73% 2024-05-09
Kangmei Pharma 1.96 0 0% -17.65% 2024-05-09
Acadia Pharmaceuticals 15.81 -1.32 -7.71% -26.22% 2024-05-09
Agios Pharmaceuticals 32.93 0.47 1.45% 29.65% 2024-05-09
Adcock Ingram Holdings 5,662.00 102.00 1.83% 11.57% 2024-05-09
Alnylam Pharmaceuticals 151.10 -1.19 -0.78% -27.30% 2024-05-09
Amgen 310.92 3.49 1.14% 32.81% 2024-05-09
Arrowhead Research 24.97 -0.25 -0.99% -38.30% 2024-05-09
Biogen 220.38 0.32 0.14% -29.82% 2024-05-09
BioMarin Pharmaceutical 81.98 0.15 0.18% -14.26% 2024-05-09
Gilead Sciences 64.76 -0.13 -0.20% -17.82% 2024-05-09
GlaxoSmithKline 1,778.75 5.25 0.30% 23.83% 2024-05-09
Knight Therapeutics 6.14 0.22 3.72% 30.36% 2024-05-09
Incyte 53.24 -0.32 -0.60% -16.71% 2024-05-09
Ionis Pharmaceuticals 39.61 -0.55 -1.37% 10.55% 2024-05-09
Magenta Therapeutics 23.81 -0.23 -0.96% 103.94% 2024-05-08
Malin Corporation 5.60 0.05 0.90% 13.36% 2024-05-09
Moderna 124.08 2.21 1.81% -5.16% 2024-05-09
Organigram Holdings 2.49 0.04 1.63% 277.27% 2024-05-09
Pharma Mar 31.76 -0.02 -0.06% -11.97% 2024-05-09
Qiagen NV 40.19 0.17 0.42% -2.73% 2024-05-09
Ultragenyx Pharmaceutical 41.90 0.34 0.82% -10.98% 2024-05-09
Regeneron Pharmaceuticals 962.27 6.21 0.65% 28.37% 2024-05-09
Laboratorios Farma 81.35 -0.05 -0.06% 96.02% 2024-05-09
Sarepta Therapeutics 132.58 -3.46 -2.54% 5.75% 2024-05-08
Sartorius 274.90 -2.10 -0.76% -21.41% 2024-05-09
Tilray 2.72 0.04 1.49% -26.29% 2024-05-09
United Therapeutics 261.09 -5.13 -1.93% 24.57% 2024-05-08
Vertex Pharmaceuticals 417.07 -2.44 -0.58% 19.15% 2024-05-09

Harga Hari Tahun Tanggal
US500 5194 6.75 0.13% 25.54% 2024-05-09
US100 18061 -24.31 -0.13% 35.31% 2024-05-09