Moderna - Harga Saham

Harga Saham
24.05
Perubahan Harian
-0.35 -1.43%
Bulanan
-2.34%
Tahunan
-80.27%
Q2 Perkiraan
27.03


Harga Chg Hari Tahun Tanggal
Celltrion 160,300.00 0 0% -15.50% 2025-05-08
Cspc Pharmaceutical 5.74 0.01 0.17% -15.09% 2025-05-08
Sino Biopharmaceutical 3.84 0.01 0.26% 31.96% 2025-05-08
Zhangzhou Pientzehuang Pharmaceutical 207.18 -0.82 -0.39% -13.35% 2025-05-08
Kangmei Pharma 2.02 0.03 1.51% 3.06% 2025-05-08
Acadia Pharmaceuticals 14.81 0.27 1.86% -13.54% 2025-05-07
Agios Pharmaceuticals 28.21 -0.11 -0.39% -13.09% 2025-05-07
Adcock Ingram Holdings 4,915.00 6.00 0.12% -11.60% 2025-05-08
Alnylam Pharmaceuticals 276.62 6.81 2.52% 81.64% 2025-05-07
Amgen 275.91 5.29 1.95% -10.25% 2025-05-07
Arrowhead Research 13.06 -0.02 -0.15% -48.22% 2025-05-07
Biogen 117.11 0.17 0.15% -46.46% 2025-05-07
BioMarin Pharmaceutical 59.33 -0.31 -0.52% -27.50% 2025-05-07
Gilead Sciences 98.85 0.90 0.92% 52.33% 2025-05-07
GlaxoSmithKline 1,363.25 -15.75 -1.14% -23.43% 2025-05-08
Knight Therapeutics 6.07 -0.02 -0.33% 2.53% 2025-05-07
Incyte 59.55 -0.06 -0.10% 11.18% 2025-05-07
Ionis Pharmaceuticals 33.07 1.21 3.80% -17.65% 2025-05-07
Dianthus Therapeutics 19.97 0.02 0.10% -16.13% 2025-05-07
Malin Corporation 8.70 0.50 6.10% 56.76% 2025-05-07
Moderna 24.05 -0.35 -1.43% -80.27% 2025-05-07
Organigram Holdings 1.56 0.05 3.31% -36.33% 2025-05-07
Pharma Mar 73.85 0.35 0.48% 132.38% 2025-05-08
Qiagen NV 37.69 0.46 1.23% -6.59% 2025-05-08
Ultragenyx Pharmaceutical 33.42 -1.64 -4.68% -19.59% 2025-05-07
Regeneron Pharmaceuticals 560.64 1.05 0.19% -41.36% 2025-05-07
Laboratorios Farma 53.85 2.50 4.87% -33.97% 2025-05-08
Sarepta Therapeutics 36.72 -10.03 -21.45% -72.30% 2025-05-07
Sartorius 226.25 0.55 0.24% -19.71% 2025-05-08
Tilray 0.59 0 0% -77.99% 2025-05-07
United Therapeutics 307.08 12.06 4.09% 17.61% 2025-05-07
Vertex Pharmaceuticals 434.29 -19.05 -4.20% 3.52% 2025-05-07

Harga Hari Tahun Tanggal
US500 5672 24.38 0.43% 8.79% 2025-05-08
US100 20076 76.63 0.39% 10.84% 2025-05-08